UC WAR. CALL 06/26 PHI1/ DE000UG1NTX0 /
| 1/24/2025 11:46:17 AM | Chg. +0.0400 | Volume | Bid12:08:36 PM | Ask12:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +3.48% | - Turnover: - |
1.1600Bid Size: 60,000 | 1.1700Ask Size: 60,000 | 1.2000 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:46:17 AM | 1.1900 | 0 |
| 1/24/2025 | 9:45:15 AM | 1.2000 | 0 |
| 1/24/2025 | 9:00:52 AM | 1.1000 | 0 |
| 1/23/2025 | 9:45:47 PM | 1.1500 | 0 |
| 1/23/2025 | 7:47:08 PM | 1.1400 | 0 |
| 1/23/2025 | 5:45:47 PM | 1.1400 | 0 |
| 1/23/2025 | 3:46:31 PM | 1.1300 | 0 |
| 1/23/2025 | 1:46:16 PM | 1.1300 | 0 |
| 1/23/2025 | 11:46:48 AM | 1.1100 | 0 |
| 1/23/2025 | 9:46:36 AM | 1.0900 | 0 |
| 1/23/2025 | 9:00:51 AM | 1.0000 | 0 |
| 1/22/2025 | 9:46:37 PM | 1.1100 | 0 |
| 1/22/2025 | 7:46:17 PM | 1.1200 | 0 |
All quotes in EUR