UC WAR. CALL 06/26 PHI1/ DE000UG1NTW2 /
| 24/01/2025 11:45:37 | Chg. +0.0500 | Volume | Bid12:22:18 | Ask12:22:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +2.36% | - Turnover: - |
2.1200Bid Size: 60,000 | 2.1300Ask Size: 60,000 | 2.1900 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:37 | 2.1700 | 0 |
| 24/01/2025 | 09:45:05 | 2.1900 | 0 |
| 24/01/2025 | 09:00:51 | 2.0700 | 0 |
| 23/01/2025 | 21:45:20 | 2.1200 | 0 |
| 23/01/2025 | 19:46:55 | 2.1000 | 0 |
| 23/01/2025 | 17:45:59 | 2.0900 | 0 |
| 23/01/2025 | 15:45:46 | 2.0700 | 0 |
| 23/01/2025 | 13:45:31 | 2.0800 | 0 |
| 23/01/2025 | 11:45:08 | 2.0400 | 0 |
| 23/01/2025 | 09:45:22 | 2.0200 | 0 |
| 23/01/2025 | 09:02:00 | 1.9400 | 0 |
| 22/01/2025 | 21:46:37 | 2.0200 | 0 |
| 22/01/2025 | 19:45:59 | 2.0600 | 0 |
All quotes in EUR