UC WAR. CALL 06/26 PHI1/ DE000UG1NTU6 /
| 1/24/2025 11:45:10 AM | Chg. +0.0600 | Volume | Bid12:11:42 PM | Ask12:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | +1.53% | - Turnover: - |
3.9400Bid Size: 40,000 | 3.9500Ask Size: 40,000 | 4.0300 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:10 AM | 3.9800 | 0 |
| 1/24/2025 | 9:45:18 AM | 4.0300 | 0 |
| 1/24/2025 | 9:00:52 AM | 3.8600 | 0 |
| 1/23/2025 | 9:45:56 PM | 3.9200 | 0 |
| 1/23/2025 | 7:45:51 PM | 3.8900 | 0 |
| 1/23/2025 | 5:45:55 PM | 3.8800 | 0 |
| 1/23/2025 | 3:46:01 PM | 3.8400 | 0 |
| 1/23/2025 | 1:46:08 PM | 3.8500 | 0 |
| 1/23/2025 | 11:45:49 AM | 3.8000 | 0 |
| 1/23/2025 | 9:46:08 AM | 3.7600 | 0 |
| 1/23/2025 | 9:00:51 AM | 3.6200 | 0 |
| 1/22/2025 | 9:46:21 PM | 3.7600 | 0 |
| 1/22/2025 | 7:46:41 PM | 3.8100 | 0 |
All quotes in EUR