UC WAR. CALL 06/26 PHI1/ DE000UG1NTV4 /
| 24/01/2025 17:45:10 | Chg. -0.0200 | Volume | Bid19:23:49 | Ask19:23:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | -0.74% | - Turnover: - |
2.7000Bid Size: 15,000 | 2.7300Ask Size: 15,000 | 2.8000 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:10 | 2.7000 | 0 |
| 24/01/2025 | 15:45:24 | 2.6300 | 0 |
| 24/01/2025 | 13:45:17 | 2.6800 | 0 |
| 24/01/2025 | 11:45:11 | 2.7700 | 0 |
| 24/01/2025 | 09:45:20 | 2.8000 | 0 |
| 24/01/2025 | 09:00:52 | 2.6600 | 0 |
| 23/01/2025 | 21:45:10 | 2.7200 | 0 |
| 23/01/2025 | 19:46:30 | 2.6900 | 0 |
| 23/01/2025 | 17:45:11 | 2.6700 | 0 |
| 23/01/2025 | 15:45:12 | 2.6500 | 0 |
| 23/01/2025 | 13:45:25 | 2.6600 | 0 |
| 23/01/2025 | 11:45:53 | 2.6200 | 0 |
| 23/01/2025 | 09:46:08 | 2.6000 | 0 |
All quotes in EUR