UC WAR. CALL 06/25 VX1/ DE000HD9Z2L8 /
| 24/01/2025 21:40:06 | Chg. -0.1000 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | -4.29% | - Turnover: - |
2.1800Bid Size: 10,000 | 2.2400Ask Size: 10,000 | 2.3000 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:06 | 2.2300 | 0 |
| 24/01/2025 | 19:41:06 | 2.2900 | 0 |
| 24/01/2025 | 17:40:13 | 2.3000 | 0 |
| 24/01/2025 | 15:40:11 | 2.2600 | 0 |
| 24/01/2025 | 13:40:52 | 2.2100 | 0 |
| 24/01/2025 | 11:40:27 | 2.2100 | 0 |
| 24/01/2025 | 09:40:27 | 2.2000 | 0 |
| 24/01/2025 | 08:02:45 | 2.1900 | 0 |
| 23/01/2025 | 21:40:11 | 2.3300 | 0 |
| 23/01/2025 | 19:41:08 | 2.1200 | 0 |
| 23/01/2025 | 17:40:17 | 2.0200 | 0 |
| 23/01/2025 | 15:41:50 | 1.7400 | 0 |
| 23/01/2025 | 13:41:45 | 1.7400 | 0 |
All quotes in EUR