UC WAR. CALL 06/25 VVD/ DE000UG208P6 /
| 1/24/2025 9:46:01 PM | Chg. -0.0200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | -3.03% | - Turnover: - |
0.5900Bid Size: 6,000 | 0.6500Ask Size: 6,000 | 0.7500 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:01 PM | 0.6400 | 0 |
| 1/24/2025 | 7:46:57 PM | 0.6400 | 0 |
| 1/24/2025 | 5:45:57 PM | 0.6500 | 0 |
| 1/24/2025 | 3:45:25 PM | 0.6800 | 0 |
| 1/24/2025 | 1:45:59 PM | 0.6900 | 0 |
| 1/24/2025 | 11:45:55 AM | 0.7200 | 0 |
| 1/24/2025 | 9:45:25 AM | 0.7500 | 0 |
| 1/24/2025 | 9:00:51 AM | 0.6800 | 0 |
| 1/23/2025 | 9:46:16 PM | 0.6600 | 0 |
| 1/23/2025 | 7:46:01 PM | 0.6600 | 0 |
| 1/23/2025 | 5:46:48 PM | 0.7200 | 0 |
| 1/23/2025 | 3:46:59 PM | 0.6800 | 0 |
| 1/23/2025 | 1:46:10 PM | 0.7700 | 0 |
All quotes in EUR