UC WAR. CALL 06/25 VOL1/ DE000HD7WSZ5 /
| 24/01/2025 11:46:02 | Chg. +0.2700 | Volume | Bid13:25:11 | Ask11:47:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | +5.78% | - Turnover: - |
4.8800Bid Size: 1,000 | -Ask Size: 1,000 | 5.0400 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:46:02 | 4.9400 | 0 |
| 24/01/2025 | 09:45:05 | 5.0400 | 0 |
| 24/01/2025 | 09:01:01 | 4.4400 | 0 |
| 23/01/2025 | 21:46:26 | 4.6700 | 0 |
| 23/01/2025 | 19:46:37 | 4.6700 | 0 |
| 23/01/2025 | 17:46:14 | 4.6700 | 0 |
| 23/01/2025 | 15:47:07 | 4.6000 | 0 |
| 23/01/2025 | 13:46:52 | 4.5000 | 0 |
| 23/01/2025 | 11:46:17 | 4.5000 | 0 |
| 23/01/2025 | 09:46:17 | 4.3400 | 0 |
| 23/01/2025 | 09:00:52 | 4.1500 | 0 |
| 22/01/2025 | 21:46:09 | 4.5000 | 0 |
| 22/01/2025 | 19:45:55 | 4.5000 | 0 |
All quotes in EUR