UC WAR. CALL 06/25 SND/ DE000HC7J428 /
| 1/24/2025 11:45:14 AM | Chg. -0.0800 | Volume | Bid12:11:28 PM | Ask12:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -2.45% | - Turnover: - |
3.1800Bid Size: 35,000 | 3.1900Ask Size: 35,000 | 3.1900 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:14 AM | 3.1900 | 0 |
| 1/24/2025 | 9:45:29 AM | 3.1900 | 0 |
| 1/24/2025 | 9:00:56 AM | 3.1400 | 0 |
| 1/23/2025 | 9:46:51 PM | 3.2700 | 0 |
| 1/23/2025 | 7:45:20 PM | 3.2300 | 0 |
| 1/23/2025 | 5:45:43 PM | 3.2300 | 0 |
| 1/23/2025 | 3:45:54 PM | 3.1100 | 0 |
| 1/23/2025 | 1:45:30 PM | 3.0900 | 0 |
| 1/23/2025 | 11:45:05 AM | 3.0800 | 0 |
| 1/23/2025 | 9:45:28 AM | 3.0300 | 0 |
| 1/23/2025 | 9:01:30 AM | 3.1700 | 0 |
| 1/22/2025 | 9:45:07 PM | 3.2200 | 0 |
| 1/22/2025 | 7:45:33 PM | 3.2300 | 0 |
All quotes in EUR