UC WAR. CALL 06/25 S92/ DE000HD9RHL4 /
| 10/01/2025 21:46:19 | Chg. -0.0600 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -2.13% | - Turnover: - |
2.7000Bid Size: 4,000 | 2.8300Ask Size: 4,000 | 2.9800 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:19 | 2.7600 | 0 |
| 10/01/2025 | 19:46:05 | 2.7600 | 0 |
| 10/01/2025 | 17:46:15 | 2.7600 | 0 |
| 10/01/2025 | 15:46:27 | 2.8500 | 0 |
| 10/01/2025 | 13:46:34 | 2.9800 | 0 |
| 10/01/2025 | 11:47:03 | 2.8900 | 0 |
| 10/01/2025 | 09:46:00 | 2.8000 | 0 |
| 10/01/2025 | 09:01:01 | 2.7400 | 0 |
| 09/01/2025 | 21:46:55 | 2.8200 | 0 |
| 09/01/2025 | 19:45:45 | 2.8200 | 0 |
| 09/01/2025 | 17:45:04 | 2.8200 | 0 |
| 09/01/2025 | 15:46:55 | 2.8200 | 0 |
| 09/01/2025 | 13:47:00 | 2.8600 | 0 |
All quotes in EUR