UC WAR. CALL 06/25 RAW/ DE000HD8JTS3 /
| 10/01/2025 15:45:45 | Var. -0.0200 | Volume | Denaro17:41:08 | Lettera17:41:08 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8300EUR | -0.70% | - Fatturato: - |
2.8100Quantità in denaro: 4,000 | 2.8500Quantità in lettera: 4,000 | 2.8800 | 2.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:45 | 2.8300 | 0 |
| 10/01/2025 | 13:45:06 | 2.7600 | 0 |
| 10/01/2025 | 11:45:31 | 2.7700 | 0 |
| 10/01/2025 | 09:45:26 | 2.8800 | 0 |
| 10/01/2025 | 09:00:47 | 2.7700 | 0 |
| 09/01/2025 | 21:46:56 | 2.8500 | 0 |
| 09/01/2025 | 19:46:38 | 2.8400 | 0 |
| 09/01/2025 | 17:45:57 | 2.8400 | 0 |
| 09/01/2025 | 15:45:30 | 2.8000 | 0 |
| 09/01/2025 | 13:45:49 | 2.8000 | 0 |
| 09/01/2025 | 11:46:16 | 2.7900 | 0 |
| 09/01/2025 | 09:46:48 | 2.7500 | 0 |
| 09/01/2025 | 09:02:05 | 2.6600 | 0 |
Tutte le quotazioni in EUR