UC WAR. CALL 06/25 RAW/ DE000HD8JTS3 /
| 1/24/2025 9:46:41 PM | Chg. -0.1300 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | -3.67% | - Turnover: - |
3.3500Bid Size: 1,000 | 3.4600Ask Size: 1,000 | 3.6000 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:41 PM | 3.4100 | 0 |
| 1/24/2025 | 7:46:57 PM | 3.4100 | 0 |
| 1/24/2025 | 5:47:02 PM | 3.4100 | 0 |
| 1/24/2025 | 3:47:04 PM | 3.4400 | 0 |
| 1/24/2025 | 1:47:01 PM | 3.4400 | 0 |
| 1/24/2025 | 11:47:07 AM | 3.6000 | 0 |
| 1/24/2025 | 9:46:06 AM | 3.5900 | 0 |
| 1/24/2025 | 9:01:21 AM | 3.5300 | 0 |
| 1/23/2025 | 9:46:57 PM | 3.5400 | 0 |
| 1/23/2025 | 7:46:11 PM | 3.5400 | 0 |
| 1/23/2025 | 5:45:02 PM | 3.5400 | 0 |
| 1/23/2025 | 3:45:18 PM | 3.4600 | 0 |
| 1/23/2025 | 1:45:26 PM | 3.4400 | 0 |
All quotes in EUR