UC WAR. CALL 06/25 RAW/ DE000HD80D40 /
| 10/01/2025 13:45:29 | Chg. -0.0400 | Volume | Bid13:52:10 | Ask13:52:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -2.60% | - Turnover: - |
1.4800Bid Size: 20,000 | 1.5000Ask Size: 20,000 | 1.5700 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:29 | 1.5000 | 0 |
| 10/01/2025 | 11:45:20 | 1.5100 | 0 |
| 10/01/2025 | 09:45:19 | 1.5700 | 0 |
| 10/01/2025 | 09:00:49 | 1.4700 | 0 |
| 09/01/2025 | 21:46:58 | 1.5400 | 0 |
| 09/01/2025 | 19:47:02 | 1.5400 | 0 |
| 09/01/2025 | 17:45:27 | 1.5400 | 0 |
| 09/01/2025 | 15:45:46 | 1.5200 | 0 |
| 09/01/2025 | 13:45:33 | 1.5200 | 0 |
| 09/01/2025 | 11:45:40 | 1.5100 | 0 |
| 09/01/2025 | 09:45:38 | 1.4900 | 0 |
| 09/01/2025 | 09:02:06 | 1.4100 | 0 |
| 08/01/2025 | 21:46:37 | 1.4800 | 0 |
All quotes in EUR