UC WAR. CALL 06/25 RAW/ DE000HD7T483 /
| 1/10/2025 3:45:33 PM | Chg. -0.0400 | Volume | Bid4:49:19 PM | Ask4:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -1.02% | - Turnover: - |
3.9100Bid Size: 10,000 | 3.9300Ask Size: 10,000 | 3.9200 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:33 PM | 3.8700 | 0 |
| 1/10/2025 | 1:45:26 PM | 3.7700 | 0 |
| 1/10/2025 | 11:45:50 AM | 3.7900 | 0 |
| 1/10/2025 | 9:46:18 AM | 3.9200 | 0 |
| 1/10/2025 | 9:00:48 AM | 3.8400 | 0 |
| 1/9/2025 | 9:45:04 PM | 3.9100 | 0 |
| 1/9/2025 | 7:45:15 PM | 3.8900 | 0 |
| 1/9/2025 | 5:45:12 PM | 3.8900 | 0 |
| 1/9/2025 | 3:46:18 PM | 3.8300 | 0 |
| 1/9/2025 | 1:46:54 PM | 3.8300 | 0 |
| 1/9/2025 | 11:46:08 AM | 3.8200 | 0 |
| 1/9/2025 | 9:45:06 AM | 3.8000 | 0 |
| 1/9/2025 | 9:01:53 AM | 3.6600 | 0 |
All quotes in EUR