UC WAR. CALL 06/25 RAW/ DE000HD7T483 /
| 10/01/2025 15:45:33 | Chg. -0.0400 | Volume | Bid16:54:29 | Ask16:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -1.02% | - Turnover: - |
3.8900Bid Size: 10,000 | 3.9100Ask Size: 10,000 | 3.9200 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:33 | 3.8700 | 0 |
| 10/01/2025 | 13:45:26 | 3.7700 | 0 |
| 10/01/2025 | 11:45:50 | 3.7900 | 0 |
| 10/01/2025 | 09:46:18 | 3.9200 | 0 |
| 10/01/2025 | 09:00:48 | 3.8400 | 0 |
| 09/01/2025 | 21:45:04 | 3.9100 | 0 |
| 09/01/2025 | 19:45:15 | 3.8900 | 0 |
| 09/01/2025 | 17:45:12 | 3.8900 | 0 |
| 09/01/2025 | 15:46:18 | 3.8300 | 0 |
| 09/01/2025 | 13:46:54 | 3.8300 | 0 |
| 09/01/2025 | 11:46:08 | 3.8200 | 0 |
| 09/01/2025 | 09:45:06 | 3.8000 | 0 |
| 09/01/2025 | 09:01:53 | 3.6600 | 0 |
All quotes in EUR