UC WAR. CALL 06/25 RAW/ DE000HD43GN4 /
| 1/22/2025 11:45:45 AM | Chg. - | Volume | Bid12:08:05 PM | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | - | - Turnover: - |
6.290Bid Size: 8,000 | -Ask Size: 8,000 | 6.330 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:45 AM | 6.330 | 0 |
| 1/22/2025 | 9:45:23 AM | 6.270 | 0 |
| 1/22/2025 | 9:01:11 AM | 6.140 | 0 |
| 1/21/2025 | 9:45:36 PM | 6.520 | 0 |
| 1/21/2025 | 7:45:19 PM | 6.520 | 0 |
| 1/21/2025 | 5:45:07 PM | 6.300 | 0 |
| 1/21/2025 | 3:45:24 PM | 6.270 | 0 |
| 1/21/2025 | 1:46:05 PM | 6.140 | 0 |
| 1/21/2025 | 11:45:00 AM | 6.280 | 0 |
| 1/21/2025 | 9:46:45 AM | 6.140 | 0 |
| 1/21/2025 | 9:01:46 AM | 6.410 | 0 |
| 1/20/2025 | 9:46:09 PM | 6.860 | 0 |
| 1/20/2025 | 7:46:33 PM | 6.980 | 0 |
All quotes in EUR