UC WAR. CALL 06/25 CBK/ DE000HC7J949 /
| 1/24/2025 9:41:19 AM | Chg. +0.0800 | Volume | Bid10:47:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | +2.23% | - Turnover: - |
3.6400Bid Size: 10,000 | -Ask Size: - | 3.6600 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:19 AM | 3.6600 | 0 |
| 1/24/2025 | 8:01:57 AM | 3.4900 | 0 |
| 1/23/2025 | 9:42:13 PM | 3.5800 | 0 |
| 1/23/2025 | 7:41:40 PM | 3.5800 | 0 |
| 1/23/2025 | 5:40:51 PM | 3.5900 | 0 |
| 1/23/2025 | 3:40:49 PM | 3.5600 | 0 |
| 1/23/2025 | 1:40:34 PM | 3.4100 | 0 |
| 1/23/2025 | 11:40:23 AM | 3.4500 | 0 |
| 1/23/2025 | 9:40:36 AM | 3.3200 | 0 |
| 1/23/2025 | 8:00:58 AM | 3.1700 | 0 |
| 1/22/2025 | 9:40:31 PM | 3.2800 | 0 |
| 1/22/2025 | 7:40:02 PM | 3.3100 | 0 |
| 1/22/2025 | 5:41:39 PM | 3.3100 | 0 |
All quotes in EUR