UC WAR. CALL 06/25 CBK/ DE000HC7J949 /
| 24/01/2025 09:41:19 | Chg. +0.0800 | Volume | Bid10:54:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | +2.23% | - Turnover: - |
3.6900Bid Size: 10,000 | -Ask Size: - | 3.6600 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:41:19 | 3.6600 | 0 |
| 24/01/2025 | 08:01:57 | 3.4900 | 0 |
| 23/01/2025 | 21:42:13 | 3.5800 | 0 |
| 23/01/2025 | 19:41:40 | 3.5800 | 0 |
| 23/01/2025 | 17:40:51 | 3.5900 | 0 |
| 23/01/2025 | 15:40:49 | 3.5600 | 0 |
| 23/01/2025 | 13:40:34 | 3.4100 | 0 |
| 23/01/2025 | 11:40:23 | 3.4500 | 0 |
| 23/01/2025 | 09:40:36 | 3.3200 | 0 |
| 23/01/2025 | 08:00:58 | 3.1700 | 0 |
| 22/01/2025 | 21:40:31 | 3.2800 | 0 |
| 22/01/2025 | 19:40:02 | 3.3100 | 0 |
| 22/01/2025 | 17:41:39 | 3.3100 | 0 |
All quotes in EUR