UC WAR. CALL 06/25 BMT/ DE000HD80MX3 /
| 1/24/2025 9:46:25 PM | Chg. +0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +3.64% | - Turnover: - |
0.4900Bid Size: 8,000 | 0.6000Ask Size: 8,000 | 0.5800 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:25 PM | 0.5700 | 0 |
| 1/24/2025 | 7:47:11 PM | 0.5700 | 0 |
| 1/24/2025 | 5:47:09 PM | 0.5700 | 0 |
| 1/24/2025 | 3:47:03 PM | 0.5800 | 0 |
| 1/24/2025 | 1:46:30 PM | 0.5000 | 0 |
| 1/24/2025 | 11:45:46 AM | 0.4900 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.4900 | 0 |
| 1/24/2025 | 9:01:42 AM | 0.4900 | 0 |
| 1/23/2025 | 9:46:06 PM | 0.5500 | 0 |
| 1/23/2025 | 7:45:25 PM | 0.5500 | 0 |
| 1/23/2025 | 5:46:34 PM | 0.5500 | 0 |
| 1/23/2025 | 3:45:25 PM | 0.5500 | 0 |
| 1/23/2025 | 1:45:51 PM | 0.5500 | 0 |
All quotes in EUR