UC WAR. CALL 06/25 BMT/ DE000HD7TMS9 /
| 1/24/2025 9:45:06 PM | Chg. +0.0300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +7.89% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.4300Ask Size: 10,000 | 0.4300 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:06 PM | 0.4100 | 0 |
| 1/24/2025 | 7:45:08 PM | 0.4100 | 0 |
| 1/24/2025 | 5:45:16 PM | 0.4100 | 0 |
| 1/24/2025 | 3:45:22 PM | 0.4300 | 0 |
| 1/24/2025 | 1:45:26 PM | 0.3500 | 0 |
| 1/24/2025 | 11:45:00 AM | 0.3300 | 0 |
| 1/24/2025 | 9:46:38 AM | 0.3300 | 0 |
| 1/24/2025 | 9:01:40 AM | 0.3200 | 0 |
| 1/23/2025 | 9:46:42 PM | 0.3800 | 0 |
| 1/23/2025 | 7:46:19 PM | 0.3800 | 0 |
| 1/23/2025 | 5:47:02 PM | 0.3800 | 0 |
| 1/23/2025 | 3:46:03 PM | 0.3800 | 0 |
| 1/23/2025 | 1:46:11 PM | 0.3800 | 0 |
All quotes in EUR