UC WAR. CALL 06/25 BMT/ DE000HD4W6X2 /
| 1/24/2025 9:45:34 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +1.95% | - Turnover: - |
5.130Bid Size: 1,000 | 5.240Ask Size: 1,000 | 5.530 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:34 PM | 5.220 | 0 |
| 1/24/2025 | 7:46:42 PM | 5.220 | 0 |
| 1/24/2025 | 5:46:21 PM | 5.220 | 0 |
| 1/24/2025 | 3:45:24 PM | 5.530 | 0 |
| 1/24/2025 | 1:45:13 PM | 4.920 | 0 |
| 1/24/2025 | 11:46:09 AM | 4.810 | 0 |
| 1/24/2025 | 9:46:24 AM | 4.820 | 0 |
| 1/24/2025 | 9:01:38 AM | 5.050 | 0 |
| 1/23/2025 | 9:45:23 PM | 5.120 | 0 |
| 1/23/2025 | 7:45:35 PM | 5.120 | 0 |
| 1/23/2025 | 5:45:46 PM | 5.130 | 0 |
| 1/23/2025 | 3:45:17 PM | 5.130 | 0 |
| 1/23/2025 | 1:45:43 PM | 5.160 | 0 |
All quotes in EUR