UC WAR. CALL 06/25 BMT/ DE000HD4W6X2 /
| 10/01/2025 21:45:52 | Chg. -0.220 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -4.20% | - Turnover: - |
4.940Bid Size: 1,000 | 5.050Ask Size: 1,000 | 5.240 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:52 | 5.020 | 0 |
| 10/01/2025 | 19:46:19 | 5.040 | 0 |
| 10/01/2025 | 17:46:33 | 5.020 | 0 |
| 10/01/2025 | 15:45:47 | 5.120 | 0 |
| 10/01/2025 | 13:46:14 | 5.060 | 0 |
| 10/01/2025 | 11:46:50 | 5.100 | 0 |
| 10/01/2025 | 09:45:59 | 5.240 | 0 |
| 10/01/2025 | 09:01:49 | 5.170 | 0 |
| 09/01/2025 | 21:45:06 | 5.240 | 0 |
| 09/01/2025 | 19:45:08 | 5.240 | 0 |
| 09/01/2025 | 17:45:10 | 5.240 | 0 |
| 09/01/2025 | 15:45:10 | 5.240 | 0 |
| 09/01/2025 | 13:45:25 | 5.290 | 0 |
All quotes in EUR