UC WAR. CALL 06/25 BMT/ DE000HD43K62 /
| 1/24/2025 9:45:19 PM | Chg. +0.0400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | +2.41% | - Turnover: - |
1.6100Bid Size: 3,000 | 1.7200Ask Size: 3,000 | 1.8700 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 1.7000 | 0 |
| 1/24/2025 | 7:45:10 PM | 1.7000 | 0 |
| 1/24/2025 | 5:45:15 PM | 1.7000 | 0 |
| 1/24/2025 | 3:45:21 PM | 1.8700 | 0 |
| 1/24/2025 | 1:46:48 PM | 1.5400 | 0 |
| 1/24/2025 | 11:47:00 AM | 1.4900 | 0 |
| 1/24/2025 | 9:46:28 AM | 1.4900 | 0 |
| 1/24/2025 | 9:01:40 AM | 1.5800 | 0 |
| 1/23/2025 | 9:46:18 PM | 1.6600 | 0 |
| 1/23/2025 | 7:46:16 PM | 1.6600 | 0 |
| 1/23/2025 | 5:46:10 PM | 1.6600 | 0 |
| 1/23/2025 | 3:45:07 PM | 1.6600 | 0 |
| 1/23/2025 | 1:45:23 PM | 1.6700 | 0 |
All quotes in EUR