UC WAR. CALL 06/25 AEC1/ DE000UG1XUK4 /
| 24/01/2025 21:41:18 | Chg. -0.2600 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.7400EUR | -26.00% | 200 Chiffrre d'affaires: 208 |
0.8200Bid taille: 20,000 | 0.8300Ask la taille: 20,000 | 1.0600 | 0.7100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:18 | 0.7400 | 0 |
| 24/01/2025 | 19:40:56 | 0.7400 | 0 |
| 24/01/2025 | 17:40:39 | 0.7100 | 0 |
| 24/01/2025 | 15:40:09 | 0.8700 | 0 |
| 24/01/2025 | 13:40:34 | 0.8700 | 0 |
| 24/01/2025 | 11:41:14 | 1.0600 | 0 |
| 24/01/2025 | 09:41:22 | 1.0500 | 0 |
| 24/01/2025 | 08:08:15 | 1.0400 | 200 |
| 24/01/2025 | 08:02:43 | 1.0400 | 0 |
| 23/01/2025 | 21:42:04 | 1.0000 | 0 |
| 23/01/2025 | 21:41:12 | 1.0000 | 200 |
| 23/01/2025 | 19:40:47 | 1.0300 | 0 |
| 23/01/2025 | 17:41:10 | 1.0400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR