UC WAR. CALL 06/25 AEC1/ DE000UG1XUK4 /
| 1/24/2025 9:41:18 PM | Chg. -0.2600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -26.00% | 200 Turnover: 208 |
0.8200Bid Size: 20,000 | 0.8300Ask Size: 20,000 | 1.0600 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:18 PM | 0.7400 | 0 |
| 1/24/2025 | 7:40:56 PM | 0.7400 | 0 |
| 1/24/2025 | 5:40:39 PM | 0.7100 | 0 |
| 1/24/2025 | 3:40:09 PM | 0.8700 | 0 |
| 1/24/2025 | 1:40:34 PM | 0.8700 | 0 |
| 1/24/2025 | 11:41:14 AM | 1.0600 | 0 |
| 1/24/2025 | 9:41:22 AM | 1.0500 | 0 |
| 1/24/2025 | 8:08:15 AM | 1.0400 | 200 |
| 1/24/2025 | 8:02:43 AM | 1.0400 | 0 |
| 1/23/2025 | 9:42:04 PM | 1.0000 | 0 |
| 1/23/2025 | 9:41:12 PM | 1.0000 | 200 |
| 1/23/2025 | 7:40:47 PM | 1.0300 | 0 |
| 1/23/2025 | 5:41:10 PM | 1.0400 | 0 |
All quotes in EUR