UC WAR. CALL 06/25 ADS/ DE000HC7J7B2 /
| 1/10/2025 9:40:49 PM | Chg. -0.120 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -2.29% | - Turnover: - |
5.110Bid Size: 6,000 | 5.150Ask Size: 6,000 | 5.450 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:49 PM | 5.130 | 0 |
| 1/10/2025 | 7:40:15 PM | 5.150 | 0 |
| 1/10/2025 | 5:40:12 PM | 5.060 | 0 |
| 1/10/2025 | 3:40:07 PM | 5.250 | 0 |
| 1/10/2025 | 1:40:54 PM | 5.450 | 0 |
| 1/10/2025 | 11:40:02 AM | 5.430 | 0 |
| 1/10/2025 | 9:40:15 AM | 5.240 | 0 |
| 1/10/2025 | 8:02:13 AM | 5.140 | 0 |
| 1/9/2025 | 9:42:26 PM | 5.250 | 0 |
| 1/9/2025 | 7:41:19 PM | 5.250 | 0 |
| 1/9/2025 | 5:41:04 PM | 5.250 | 0 |
| 1/9/2025 | 3:40:38 PM | 5.250 | 0 |
| 1/9/2025 | 1:40:13 PM | 5.150 | 0 |
All quotes in EUR