UC WAR. CALL 06/25 3V64/ DE000HC7LAG7 /
| 24/01/2025 21:42:16 | Chg. +0.1700 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.7700EUR | +4.72% | - Chiffrre d'affaires: - |
3.7900Bid taille: 14,000 | 3.8000Ask la taille: 14,000 | 3.8500 | 3.6000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:16 | 3.7700 | 0 |
| 24/01/2025 | 19:40:56 | 3.8100 | 0 |
| 24/01/2025 | 17:41:42 | 3.8500 | 0 |
| 24/01/2025 | 15:42:06 | 3.7000 | 0 |
| 24/01/2025 | 13:42:34 | 3.6000 | 0 |
| 24/01/2025 | 11:41:05 | 3.6000 | 0 |
| 24/01/2025 | 09:41:29 | 3.6300 | 0 |
| 24/01/2025 | 08:00:37 | 3.6300 | 0 |
| 23/01/2025 | 21:41:13 | 3.6000 | 0 |
| 23/01/2025 | 19:40:54 | 3.6000 | 0 |
| 23/01/2025 | 17:41:21 | 3.5100 | 0 |
| 23/01/2025 | 16:09:08 | 3.5300 | 100 |
| 23/01/2025 | 15:40:47 | 3.4700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR