UC WAR. CALL 03/25 UNVB/ DE000HD53V25 /
| 1/10/2025 9:45:07 PM | Chg. -0.0080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | -14.29% | - Turnover: - |
0.0350Bid Size: 45,000 | 0.0520Ask Size: 45,000 | 0.0520 | 0.0420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:07 PM | 0.0480 | 0 |
| 1/10/2025 | 7:46:10 PM | 0.0500 | 0 |
| 1/10/2025 | 5:46:01 PM | 0.0510 | 0 |
| 1/10/2025 | 3:46:52 PM | 0.0510 | 0 |
| 1/10/2025 | 1:46:52 PM | 0.0520 | 0 |
| 1/10/2025 | 11:46:40 AM | 0.0520 | 0 |
| 1/10/2025 | 9:46:42 AM | 0.0520 | 0 |
| 1/10/2025 | 9:00:43 AM | 0.0420 | 0 |
| 1/9/2025 | 9:46:18 PM | 0.0560 | 0 |
| 1/9/2025 | 7:45:23 PM | 0.0560 | 0 |
| 1/9/2025 | 5:46:30 PM | 0.0560 | 0 |
| 1/9/2025 | 3:45:52 PM | 0.0560 | 0 |
| 1/9/2025 | 1:45:57 PM | 0.0550 | 0 |
All quotes in EUR