UC WAR. CALL 03/25 TMV/ DE000UG1CML3 /
| 24/01/2025 21:45:49 | Chg. +0.2200 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +17.32% | - Turnover: - |
1.4700Bid Size: 3,000 | 1.5500Ask Size: 3,000 | 1.4900 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:49 | 1.4900 | 0 |
| 24/01/2025 | 19:46:23 | 1.4900 | 0 |
| 24/01/2025 | 17:46:36 | 1.4900 | 0 |
| 24/01/2025 | 15:45:43 | 1.4500 | 0 |
| 24/01/2025 | 13:45:37 | 1.4500 | 0 |
| 24/01/2025 | 11:45:31 | 1.4200 | 0 |
| 24/01/2025 | 09:45:31 | 1.4800 | 0 |
| 24/01/2025 | 09:01:41 | 1.2900 | 0 |
| 23/01/2025 | 21:46:45 | 1.2700 | 0 |
| 23/01/2025 | 19:46:07 | 1.2700 | 0 |
| 23/01/2025 | 17:45:18 | 1.2700 | 0 |
| 23/01/2025 | 15:45:26 | 1.2500 | 0 |
| 23/01/2025 | 13:46:32 | 1.2000 | 0 |
All quotes in EUR