UC WAR. CALL 03/25 TLX/ DE000HD4PPC1 /
| 1/9/2025 3:46:40 PM | Chg. +0.0200 | Volume | Bid5:35:44 PM | Ask5:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +1.79% | - Turnover: - |
1.1300Bid Size: 15,000 | 1.1500Ask Size: 15,000 | 1.1400 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:40 PM | 1.1400 | 0 |
| 1/9/2025 | 1:46:33 PM | 1.0400 | 0 |
| 1/9/2025 | 11:47:01 AM | 1.0200 | 0 |
| 1/9/2025 | 9:46:43 AM | 1.0500 | 0 |
| 1/9/2025 | 9:02:04 AM | 1.0500 | 0 |
| 1/8/2025 | 9:46:27 PM | 1.1200 | 0 |
| 1/8/2025 | 7:46:58 PM | 1.1200 | 0 |
| 1/8/2025 | 5:45:29 PM | 1.1200 | 0 |
| 1/8/2025 | 3:45:58 PM | 1.1200 | 0 |
| 1/8/2025 | 1:45:40 PM | 1.1300 | 0 |
| 1/8/2025 | 11:45:31 AM | 1.1200 | 0 |
| 1/8/2025 | 9:46:11 AM | 1.0700 | 0 |
| 1/8/2025 | 9:01:55 AM | 1.0300 | 0 |
All quotes in EUR