UC WAR. CALL 03/25 SQU/ DE000UG14EG0 /
| 10/01/2025 09:00:21 | Chg. -0.0300 | Volume | Bid09:09:18 | Ask09:09:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -8.57% | - Turnover: - |
0.3400Bid Size: 40,000 | 0.3700Ask Size: 40,000 | 0.3200 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:21 | 0.3200 | 0 |
| 09/01/2025 | 21:46:43 | 0.3500 | 0 |
| 09/01/2025 | 19:46:50 | 0.3600 | 0 |
| 09/01/2025 | 17:46:08 | 0.3400 | 0 |
| 09/01/2025 | 15:46:19 | 0.3400 | 0 |
| 09/01/2025 | 13:47:00 | 0.3300 | 0 |
| 09/01/2025 | 11:46:46 | 0.3000 | 0 |
| 09/01/2025 | 09:46:55 | 0.2900 | 0 |
| 09/01/2025 | 09:01:44 | 0.2600 | 0 |
| 08/01/2025 | 21:46:31 | 0.3100 | 0 |
| 08/01/2025 | 19:45:40 | 0.3100 | 0 |
| 08/01/2025 | 17:46:06 | 0.3100 | 0 |
| 08/01/2025 | 15:45:49 | 0.2900 | 0 |
All quotes in EUR