UC WAR. CALL 03/25 SQU/ DE000UG0JRE4 /
| 24/01/2025 21:46:45 | Chg. -0.0500 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -25.00% | - Turnover: - |
0.1400Bid Size: 15,000 | 0.1700Ask Size: 15,000 | 0.2200 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:45 | 0.1500 | 0 |
| 24/01/2025 | 19:46:59 | 0.1500 | 0 |
| 24/01/2025 | 17:46:31 | 0.1500 | 0 |
| 24/01/2025 | 15:46:40 | 0.1600 | 0 |
| 24/01/2025 | 13:46:21 | 0.2000 | 0 |
| 24/01/2025 | 11:46:24 | 0.2100 | 0 |
| 24/01/2025 | 09:46:33 | 0.2200 | 0 |
| 24/01/2025 | 09:01:17 | 0.1700 | 0 |
| 23/01/2025 | 21:45:12 | 0.2000 | 0 |
| 23/01/2025 | 19:45:16 | 0.2000 | 0 |
| 23/01/2025 | 17:45:19 | 0.2000 | 0 |
| 23/01/2025 | 15:46:25 | 0.1900 | 0 |
| 23/01/2025 | 13:45:52 | 0.1900 | 0 |
All quotes in EUR