UC WAR. CALL 03/25 SND/ DE000HD4VV16 /
| 23/01/2025 11:45:37 | Var. -0.1500 | Volume | Denaro13:17:28 | Lettera11:51:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | -4.25% | - Fatturato: - |
3.3800Quantità in denaro: 30,000 | -Quantità in lettera: 30,000 | 3.4900 | 3.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:37 | 3.3800 | 0 |
| 23/01/2025 | 09:46:01 | 3.3100 | 0 |
| 23/01/2025 | 09:01:43 | 3.4900 | 0 |
| 22/01/2025 | 21:45:57 | 3.5300 | 0 |
| 22/01/2025 | 19:46:09 | 3.5300 | 0 |
| 22/01/2025 | 17:46:31 | 3.4600 | 0 |
| 22/01/2025 | 15:46:47 | 3.4200 | 0 |
| 22/01/2025 | 13:45:49 | 3.5500 | 0 |
| 22/01/2025 | 11:46:04 | 3.4200 | 0 |
| 22/01/2025 | 09:45:30 | 3.2200 | 0 |
| 22/01/2025 | 09:00:49 | 3.2000 | 0 |
| 21/01/2025 | 21:46:09 | 2.8300 | 0 |
| 21/01/2025 | 19:46:15 | 2.8000 | 0 |
Tutte le quotazioni in EUR