UC WAR. CALL 03/25 SND/ DE000HD4VV16 /
| 23.01.2025 11:45:37 | Zm. -0,1500 | Wolumen | Bid13:17:28 | Ask11:51:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3800EUR | -4,25% | - Obrót: - |
3,3800Wolumen Bid: 30 000 | -Wolumen Ask: 30 000 | 3,4900 | 3,3100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 11:45:37 | 3,3800 | 0 |
| 23.01.2025 | 09:46:01 | 3,3100 | 0 |
| 23.01.2025 | 09:01:43 | 3,4900 | 0 |
| 22.01.2025 | 21:45:57 | 3,5300 | 0 |
| 22.01.2025 | 19:46:09 | 3,5300 | 0 |
| 22.01.2025 | 17:46:31 | 3,4600 | 0 |
| 22.01.2025 | 15:46:47 | 3,4200 | 0 |
| 22.01.2025 | 13:45:49 | 3,5500 | 0 |
| 22.01.2025 | 11:46:04 | 3,4200 | 0 |
| 22.01.2025 | 09:45:30 | 3,2200 | 0 |
| 22.01.2025 | 09:00:49 | 3,2000 | 0 |
| 21.01.2025 | 21:46:09 | 2,8300 | 0 |
| 21.01.2025 | 19:46:15 | 2,8000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR