UC WAR. CALL 03/25 SAX/ DE000UG1KK37 /
10/01/2025 21:45:59 | Diferencia +0.3240 | Volumen | Bid21:59:26 | Ask21:59:26 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.3400EUR | +2025.00% | - Volumen de negocios: - |
0.3300Volumen de oferta: 10,000 | 0.5300Tamaño/ Volumen/ Formato de Ask: 10,000 | 0.3400 | 0.0010 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 21:45:59 | 0.3400 | 0 |
10/01/2025 | 19:46:21 | 0.3400 | 0 |
10/01/2025 | 17:46:51 | 0.3000 | 0 |
10/01/2025 | 15:46:58 | 0.0150 | 0 |
10/01/2025 | 13:46:22 | 0.0170 | 0 |
10/01/2025 | 11:46:04 | 0.0190 | 0 |
10/01/2025 | 9:46:02 | 0.0170 | 0 |
10/01/2025 | 9:01:30 | 0.0010 | 0 |
09/01/2025 | 21:45:51 | 0.0160 | 0 |
09/01/2025 | 19:46:11 | 0.0160 | 0 |
09/01/2025 | 17:45:16 | 0.0160 | 0 |
09/01/2025 | 15:45:17 | 0.0160 | 0 |
09/01/2025 | 13:45:00 | 0.0170 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR