UC WAR. CALL 03/25 MS51/ DE000UG0K2X5 /
| 1/23/2025 9:42:06 PM | Chg. -0.170 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -3.00% | - Turnover: - |
5.450Bid Size: 10,000 | 5.570Ask Size: 10,000 | 5.490 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:06 PM | 5.490 | 0 |
| 1/23/2025 | 7:41:55 PM | 5.490 | 0 |
| 1/23/2025 | 5:42:01 PM | 5.490 | 0 |
| 1/23/2025 | 3:41:17 PM | 5.230 | 0 |
| 1/23/2025 | 1:41:11 PM | 5.230 | 0 |
| 1/23/2025 | 11:42:07 AM | 5.230 | 0 |
| 1/23/2025 | 9:42:27 AM | 5.230 | 0 |
| 1/23/2025 | 8:00:10 AM | 5.230 | 0 |
| 1/22/2025 | 9:40:03 PM | 5.660 | 0 |
| 1/22/2025 | 7:40:06 PM | 5.660 | 0 |
| 1/22/2025 | 5:41:32 PM | 5.410 | 0 |
| 1/22/2025 | 3:41:23 PM | 5.190 | 0 |
| 1/22/2025 | 1:41:57 PM | 5.190 | 0 |
All quotes in EUR