UC WAR. CALL 03/25 LXS/ DE000UG0F2J1 /
| 24/01/2025 21:45:19 | Chg. +0.2700 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | +11.84% | - Turnover: - |
2.4900Bid Size: 2,000 | 2.6500Ask Size: 2,000 | 2.9500 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 2.5500 | 0 |
| 24/01/2025 | 19:45:06 | 2.5500 | 0 |
| 24/01/2025 | 17:46:00 | 2.5500 | 0 |
| 24/01/2025 | 15:46:05 | 2.5500 | 0 |
| 24/01/2025 | 13:45:33 | 2.8900 | 0 |
| 24/01/2025 | 11:46:03 | 2.9100 | 0 |
| 24/01/2025 | 09:45:53 | 2.9500 | 0 |
| 24/01/2025 | 09:01:50 | 2.2800 | 0 |
| 23/01/2025 | 21:46:09 | 2.2800 | 0 |
| 23/01/2025 | 19:45:42 | 2.2800 | 0 |
| 23/01/2025 | 17:45:17 | 2.2800 | 0 |
| 23/01/2025 | 15:46:31 | 2.3800 | 0 |
| 23/01/2025 | 13:46:41 | 2.4300 | 0 |
All quotes in EUR