UC WAR. CALL 03/25 LOM/ DE000UG153G3 /
| 24/01/2025 08:02:10 | Chg. -0.0400 | Volume | Bid08:41:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -9.30% | - Turnover: - |
0.3900Bid Size: 8,000 | -Ask Size: - | 0.3900 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:10 | 0.3900 | 0 |
| 23/01/2025 | 21:41:30 | 0.4300 | 0 |
| 23/01/2025 | 19:41:53 | 0.4200 | 0 |
| 23/01/2025 | 17:42:24 | 0.4100 | 0 |
| 23/01/2025 | 15:41:38 | 0.5600 | 0 |
| 23/01/2025 | 13:40:44 | 0.5100 | 0 |
| 23/01/2025 | 11:40:19 | 0.5500 | 0 |
| 23/01/2025 | 09:41:05 | 0.4400 | 0 |
| 23/01/2025 | 08:00:27 | 0.4400 | 0 |
| 22/01/2025 | 21:42:01 | 0.5200 | 0 |
| 22/01/2025 | 19:42:10 | 0.4900 | 0 |
| 22/01/2025 | 17:40:49 | 0.5100 | 0 |
| 22/01/2025 | 15:40:01 | 0.4500 | 0 |
All quotes in EUR