UC WAR. CALL 03/25 FNTN/ DE000HD3ZZC1 /
| 10/01/2025 17:46:47 | Chg. +0.1600 | Volume | Bid18:54:58 | Ask18:54:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | +6.69% | - Turnover: - |
2.5100Bid Size: 3,000 | 2.5700Ask Size: 3,000 | 2.6100 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:47 | 2.5500 | 0 |
| 10/01/2025 | 15:46:52 | 2.5800 | 0 |
| 10/01/2025 | 13:47:00 | 2.6000 | 0 |
| 10/01/2025 | 11:47:05 | 2.5800 | 0 |
| 10/01/2025 | 09:47:03 | 2.6100 | 0 |
| 10/01/2025 | 09:01:49 | 2.3100 | 0 |
| 09/01/2025 | 21:45:02 | 2.3900 | 0 |
| 09/01/2025 | 19:45:24 | 2.3900 | 0 |
| 09/01/2025 | 17:45:48 | 2.3900 | 0 |
| 09/01/2025 | 15:45:51 | 2.4300 | 0 |
| 09/01/2025 | 13:46:21 | 2.3900 | 0 |
| 09/01/2025 | 11:45:51 | 2.3100 | 0 |
| 09/01/2025 | 09:46:25 | 2.1500 | 0 |
All quotes in EUR