UC WAR. CALL 03/25 E3X1/ DE000HD62PP0 /
| 24.01.2025 21:40:17 | Zm. -0,3700 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,1100EUR | -25,00% | - Obrót: - |
1,1800Wolumen Bid: 15 000 | 1,2000Wolumen Ask: 15 000 | 1,5100 | 1,1100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:17 | 1,1100 | 0 |
| 24.01.2025 | 19:41:56 | 1,1500 | 0 |
| 24.01.2025 | 17:42:24 | 1,2400 | 0 |
| 24.01.2025 | 15:42:15 | 1,4900 | 0 |
| 24.01.2025 | 13:41:52 | 1,5100 | 0 |
| 24.01.2025 | 11:41:21 | 1,5000 | 0 |
| 24.01.2025 | 09:40:49 | 1,5000 | 0 |
| 24.01.2025 | 08:02:37 | 1,4900 | 0 |
| 23.01.2025 | 21:40:22 | 1,4800 | 0 |
| 23.01.2025 | 19:40:18 | 1,6800 | 0 |
| 23.01.2025 | 17:40:28 | 1,1300 | 0 |
| 23.01.2025 | 15:41:18 | 1,2900 | 0 |
| 23.01.2025 | 13:41:38 | 1,2900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR