UC WAR. CALL 03/25 CEC/ DE000HD3ZXF9 /
| 1/24/2025 9:45:47 AM | Chg. +0.0500 | Volume | Bid10:52:07 AM | Ask10:52:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +20.83% | - Turnover: - |
0.3000Bid Size: 35,000 | 0.3500Ask Size: 35,000 | 0.2900 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 AM | 0.2900 | 0 |
| 1/24/2025 | 9:01:33 AM | 0.1900 | 0 |
| 1/23/2025 | 9:45:00 PM | 0.2400 | 0 |
| 1/23/2025 | 7:45:11 PM | 0.2400 | 0 |
| 1/23/2025 | 5:45:40 PM | 0.2400 | 0 |
| 1/23/2025 | 3:46:04 PM | 0.2400 | 0 |
| 1/23/2025 | 1:46:57 PM | 0.2400 | 0 |
| 1/23/2025 | 11:45:48 AM | 0.2400 | 0 |
| 1/23/2025 | 9:45:17 AM | 0.2100 | 0 |
| 1/23/2025 | 9:01:42 AM | 0.1000 | 0 |
| 1/22/2025 | 9:46:58 PM | 0.2200 | 0 |
| 1/22/2025 | 7:45:27 PM | 0.2200 | 0 |
| 1/22/2025 | 5:45:25 PM | 0.2200 | 0 |
All quotes in EUR