UC WAR. CALL 03/25 C40/ DE000HD433E4 /
| 09/01/2025 15:41:38 | Chg. +0.1600 | Volume | Bid17:18:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +23.53% | - Turnover: - |
0.8500Bid Size: 50,000 | -Ask Size: - | 0.8400 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:41:38 | 0.8400 | 0 |
| 09/01/2025 | 13:42:05 | 0.7800 | 0 |
| 09/01/2025 | 11:42:18 | 0.7500 | 0 |
| 09/01/2025 | 09:42:00 | 0.7000 | 0 |
| 09/01/2025 | 08:02:39 | 0.6500 | 0 |
| 08/01/2025 | 21:42:07 | 0.6800 | 0 |
| 08/01/2025 | 19:41:08 | 0.7000 | 0 |
| 08/01/2025 | 17:41:26 | 0.7200 | 0 |
| 08/01/2025 | 15:41:54 | 0.6200 | 0 |
| 08/01/2025 | 13:42:11 | 0.6700 | 0 |
| 08/01/2025 | 12:50:42 | 0.6900 | 140 |
| 08/01/2025 | 11:42:02 | 0.8000 | 0 |
| 08/01/2025 | 09:42:08 | 0.8200 | 0 |
All quotes in EUR