UC WAR. CALL 03/25 BMT/ DE000HD7TMQ3 /
| 10/01/2025 15:46:03 | Chg. -0.0300 | Volume | Bid17:16:15 | Ask17:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -10.00% | - Turnover: - |
0.2400Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.2900 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:03 | 0.2700 | 0 |
| 10/01/2025 | 13:46:04 | 0.2700 | 0 |
| 10/01/2025 | 11:46:48 | 0.2700 | 0 |
| 10/01/2025 | 09:45:46 | 0.2900 | 0 |
| 10/01/2025 | 09:01:49 | 0.2400 | 0 |
| 09/01/2025 | 21:45:49 | 0.3000 | 0 |
| 09/01/2025 | 19:45:01 | 0.3000 | 0 |
| 09/01/2025 | 17:45:11 | 0.3000 | 0 |
| 09/01/2025 | 15:46:59 | 0.3000 | 0 |
| 09/01/2025 | 13:47:01 | 0.3000 | 0 |
| 09/01/2025 | 11:46:57 | 0.3000 | 0 |
| 09/01/2025 | 09:46:13 | 0.2800 | 0 |
| 09/01/2025 | 09:00:32 | 0.1500 | 0 |
All quotes in EUR