UC WAR. CALL 03/25 BMT/ DE000HD682Q0 /
| 24/01/2025 21:47:00 | Chg. +0.0900 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0000EUR | +2.30% | - Chiffrre d'affaires: - |
3.9100Bid taille: 1,000 | 4.0200Ask la taille: 1,000 | 4.1400 | 3.6100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:00 | 4.0000 | 0 |
| 24/01/2025 | 19:46:06 | 4.0100 | 0 |
| 24/01/2025 | 17:45:44 | 4.0100 | 0 |
| 24/01/2025 | 15:47:00 | 4.1400 | 0 |
| 24/01/2025 | 13:46:02 | 3.7300 | 0 |
| 24/01/2025 | 11:45:17 | 3.6100 | 0 |
| 24/01/2025 | 09:47:04 | 3.6200 | 0 |
| 24/01/2025 | 09:01:40 | 3.8400 | 0 |
| 23/01/2025 | 21:45:25 | 3.9100 | 0 |
| 23/01/2025 | 19:45:33 | 3.9100 | 0 |
| 23/01/2025 | 17:45:31 | 3.9200 | 0 |
| 23/01/2025 | 15:45:55 | 3.9300 | 0 |
| 23/01/2025 | 13:45:14 | 3.9500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR