UC WAR. CALL 03/25 AEC1/ DE000HD8E0Z8 /
| 24/01/2025 19:40:25 | Chg. -0.4400 | Volume | Bid20:43:48 | Ask20:43:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | -40.00% | 901 Turnover: 1,134.8800 |
0.6400Bid Size: 20,000 | 0.6500Ask Size: 20,000 | 1.3800 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:25 | 0.6600 | 0 |
| 24/01/2025 | 17:40:58 | 0.6100 | 0 |
| 24/01/2025 | 15:40:52 | 0.9000 | 0 |
| 24/01/2025 | 13:42:14 | 0.9000 | 0 |
| 24/01/2025 | 13:07:03 | 1.1900 | 252 |
| 24/01/2025 | 13:01:47 | 1.1700 | 217 |
| 24/01/2025 | 12:41:47 | 1.3800 | 217 |
| 24/01/2025 | 12:22:30 | 1.3100 | 215 |
| 24/01/2025 | 11:42:26 | 1.1900 | 0 |
| 24/01/2025 | 09:42:32 | 1.1900 | 0 |
| 24/01/2025 | 08:01:52 | 1.1900 | 0 |
| 23/01/2025 | 21:40:35 | 1.1000 | 0 |
| 23/01/2025 | 21:28:42 | 1.1600 | 215 |
All quotes in EUR