UC WAR. CALL 02/25 SAP/ DE000UG1P3F4 /
| 23/01/2025 21:40:24 | Chg. +0.0500 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +3.50% | 1,500 Turnover: 2,175 |
1.5000Bid Size: 8,000 | 1.5300Ask Size: 8,000 | 1.4800 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:24 | 1.4800 | 0 |
| 23/01/2025 | 19:40:27 | 1.4500 | 0 |
| 23/01/2025 | 17:40:52 | 1.4100 | 0 |
| 23/01/2025 | 15:41:30 | 1.3500 | 0 |
| 23/01/2025 | 13:40:11 | 1.3400 | 0 |
| 23/01/2025 | 11:42:12 | 1.3800 | 0 |
| 23/01/2025 | 09:41:41 | 1.3700 | 0 |
| 23/01/2025 | 08:00:40 | 1.4500 | 1,500 |
| 23/01/2025 | 08:00:12 | 1.4500 | 0 |
| 22/01/2025 | 21:42:24 | 1.4300 | 0 |
| 22/01/2025 | 19:40:59 | 1.4300 | 0 |
| 22/01/2025 | 17:41:46 | 1.4400 | 0 |
| 22/01/2025 | 15:41:00 | 1.5000 | 0 |
All quotes in EUR