UC WAR. CALL 02/25 RHM/ DE000UG0NG07 /
| 23/01/2025 13:40:12 | Chg. +0.750 | Volume | Bid14:28:57 | Demandez à14:28:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.850EUR | +9.26% | 1,000 Chiffrre d'affaires: 8,090 |
8.820Bid taille: 15,000 | 8.830Ask la taille: 15,000 | 8.850 | 8.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 13:40:12 | 8.850 | 0 |
| 23/01/2025 | 12:19:58 | 8.090 | 1,000 |
| 23/01/2025 | 11:42:12 | 8.230 | 0 |
| 23/01/2025 | 09:41:41 | 8.110 | 0 |
| 23/01/2025 | 08:01:35 | 8.070 | 0 |
| 22/01/2025 | 21:40:50 | 8.100 | 0 |
| 22/01/2025 | 19:40:56 | 8.040 | 0 |
| 22/01/2025 | 17:41:14 | 7.770 | 0 |
| 22/01/2025 | 15:41:50 | 7.750 | 0 |
| 22/01/2025 | 13:42:27 | 7.400 | 0 |
| 22/01/2025 | 11:41:32 | 7.380 | 0 |
| 22/01/2025 | 09:42:01 | 6.890 | 0 |
| 22/01/2025 | 08:01:52 | 6.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR