UC WAR. CALL 02/25 RHM/ DE000UG0NG07 /
| 1/23/2025 1:40:12 PM | Chg. +0.750 | Volume | Bid2:30:39 PM | Ask2:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +9.26% | 1,000 Turnover: 8,090 |
8.790Bid Size: 15,000 | 8.800Ask Size: 15,000 | 8.850 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:40:12 PM | 8.850 | 0 |
| 1/23/2025 | 12:19:58 PM | 8.090 | 1,000 |
| 1/23/2025 | 11:42:12 AM | 8.230 | 0 |
| 1/23/2025 | 9:41:41 AM | 8.110 | 0 |
| 1/23/2025 | 8:01:35 AM | 8.070 | 0 |
| 1/22/2025 | 9:40:50 PM | 8.100 | 0 |
| 1/22/2025 | 7:40:56 PM | 8.040 | 0 |
| 1/22/2025 | 5:41:14 PM | 7.770 | 0 |
| 1/22/2025 | 3:41:50 PM | 7.750 | 0 |
| 1/22/2025 | 1:42:27 PM | 7.400 | 0 |
| 1/22/2025 | 11:41:32 AM | 7.380 | 0 |
| 1/22/2025 | 9:42:01 AM | 6.890 | 0 |
| 1/22/2025 | 8:01:52 AM | 6.670 | 0 |
All quotes in EUR