UC WAR. CALL 02/25 RHM/ DE000UG0NG15 /
| 23/01/2025 21:40:25 | Var. +0.7900 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 5.2000EUR | +17.91% | 1,220 Fatturato: 6,305.1000 |
5.2800Quantità in denaro: 2,000 | 5.3500Quantità in lettera: 2,000 | 5.2400 | 4.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:25 | 5.2000 | 0 |
| 23/01/2025 | 19:40:49 | 5.2000 | 0 |
| 23/01/2025 | 18:52:05 | 5.2200 | 500 |
| 23/01/2025 | 18:48:44 | 5.2400 | 100 |
| 23/01/2025 | 18:43:41 | 5.2400 | 400 |
| 23/01/2025 | 17:41:36 | 5.1300 | 0 |
| 23/01/2025 | 15:48:35 | 4.8900 | 150 |
| 23/01/2025 | 15:41:48 | 4.9200 | 0 |
| 23/01/2025 | 14:04:53 | 4.8800 | 70 |
| 23/01/2025 | 13:41:54 | 4.8900 | 0 |
| 23/01/2025 | 11:41:04 | 4.4600 | 0 |
| 23/01/2025 | 09:41:37 | 4.3900 | 0 |
| 23/01/2025 | 08:00:12 | 4.3300 | 0 |
Tutte le quotazioni in EUR