UC WAR. CALL 02/25 MUV2/ DE000UG1ZFL8 /
| 1/23/2025 5:40:49 PM | Chg. -0.020 | Volume | Bid7:17:52 PM | Ask7:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -0.36% | - Turnover: - |
5.500Bid Size: 6,000 | 5.530Ask Size: 6,000 | 5.490 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:49 PM | 5.490 | 0 |
| 1/23/2025 | 3:40:15 PM | 5.400 | 0 |
| 1/23/2025 | 1:42:18 PM | 5.360 | 0 |
| 1/23/2025 | 11:41:43 AM | 5.280 | 0 |
| 1/23/2025 | 9:40:53 AM | 5.220 | 0 |
| 1/23/2025 | 8:01:35 AM | 5.320 | 0 |
| 1/22/2025 | 9:41:24 PM | 5.510 | 0 |
| 1/22/2025 | 7:40:41 PM | 5.510 | 0 |
| 1/22/2025 | 5:40:39 PM | 5.520 | 0 |
| 1/22/2025 | 3:40:20 PM | 5.520 | 0 |
| 1/22/2025 | 1:40:58 PM | 5.660 | 0 |
| 1/22/2025 | 11:40:00 AM | 5.380 | 0 |
| 1/22/2025 | 9:40:18 AM | 4.950 | 0 |
All quotes in EUR