UC WAR. CALL 02/25 MUV2/ DE000UG1ZFL8 /
| 1/23/2025 1:42:18 PM | Chg. -0.150 | Volume | Bid3:25:00 PM | Ask3:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -2.72% | - Turnover: - |
5.280Bid Size: 20,000 | 5.290Ask Size: 20,000 | 5.360 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:42:18 PM | 5.360 | 0 |
| 1/23/2025 | 11:41:43 AM | 5.280 | 0 |
| 1/23/2025 | 9:40:53 AM | 5.220 | 0 |
| 1/23/2025 | 8:01:35 AM | 5.320 | 0 |
| 1/22/2025 | 9:41:24 PM | 5.510 | 0 |
| 1/22/2025 | 7:40:41 PM | 5.510 | 0 |
| 1/22/2025 | 5:40:39 PM | 5.520 | 0 |
| 1/22/2025 | 3:40:20 PM | 5.520 | 0 |
| 1/22/2025 | 1:40:58 PM | 5.660 | 0 |
| 1/22/2025 | 11:40:00 AM | 5.380 | 0 |
| 1/22/2025 | 9:40:18 AM | 4.950 | 0 |
| 1/22/2025 | 8:01:32 AM | 3.820 | 0 |
| 1/21/2025 | 9:40:16 PM | 3.690 | 0 |
All quotes in EUR